Welcome



Atwater Elevator is a locally run grain elevator serving Atwater and surrounding communities

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'0 347'2 350'6 -0'4
Mar 360'4 356'0 358'2 -2'4
May 367'2 363'0 365'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1039'6 1049'6 1'2
Mar 1063'0 1049'6 1060'2 1'6
May 1070'0 1057'2 1067'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 389'0 385'0 385'0 -3'2
Mar 407'4 399'4 402'0 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.300 108.375 109.125 - 0.475
Feb 111.675 109.675 110.625 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.325 54.000 54.825 1.325
Feb 59.900 57.800 59.750 2.275

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Opening Livestock 12/07 05:57
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2


 

Announcements


Receiving Hours 8 AM to 4 PM

Holiday Hours CLOSED:

Dec. 24th - Jan. 2nd 2017
For Christmas & New Years


We will all still be availble for calls
Alls calls transfer to our cell phones


Please call before you haul 974-8884


Checks available on Wednesday

Defer Payment checks will
            be available            

       January 11, 2017         



 
 

Local Cash Bids
 
CORN
  Atwater
Futures Price Futures Month Cash Price Basis
 Dec. 2016  358'0s @C7H
 Jan. 2017  358'0s @C7H
 Feb. 2017  358'0s @C7H
 Mar. 2017  358'0s @C7H
 Apr 2017  364'6s @C7K
 May 2017  371'6s @C7N
 Jun 2017  371'6s @C7N
 Jul 2017  378'6s @C7U
 OOt 2017  387'0s @C7Z

SOYBEANS
  Atwater
Futures Price Futures Month Cash Price Basis
 Dec. 2016  1049'0s @S7F
 Jan. 2017  1049'0s @S7F
 Feb 2017  1059'4s @S7H
 Mar 2017  1059'4s @S7H
 Apr 2017  1066'6s @S7K
 May 2017  1066'6s @S7K
 Jun 2017  1072'0s @S7N
 Jul 2017  1072'0s @S7N
 New Crop 2017  1032'0s @S7X

Price as of 12/07/16 06:03PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Atwater, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Atwater, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: 12°F
Precip: 65%
High: 15°F
Low: 8°F
Precip: 0%
High: 18°F
Low: 8°F
Precip: 80%
High: 18°F
Low: 4°F
Precip: 60%
High: 8°F
Low: 1°F
Precip: 40%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN