Welcome



Atwater Elevator is a locally run grain elevator serving Atwater and surrounding communities

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 391'0 378'4 380'0 -11'2
Dec 404'6 392'4 393'6 -11'2
Mar 415'4 403'2 404'6 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1013'2 1001'6 1008'4 -4'2
Sep 1018'2 1006'6 1013'6 -4'0
Nov 1027'2 1015'2 1021'6 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'2 497'4 501'2 -6'4
Dec 533'4 520'2 524'2 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 117.375 115.800 116.700 0.550
Oct 118.375 116.850 117.675 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.000 81.000 81.225
Oct 68.350 67.025 67.450 -0.625

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Close/Trends 07/21 15:35
DTN Early Word Opening Livestock 07/21 08:36
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

Announcements


Non Harvest
Recieving & Office Hours
Monday - Thursday 8-4
Friday 8-noon


Hours are subject to change at anytime so please call before you haul


All Price Later grain must be priced by:
Friday September 1st 
Or it will be priced at the close by us







 
 
 

Local Cash Bids
 
CORN
  Atwater
Futures Price Futures Month Cash Price Basis
 Jul 2017  379'6s @C7U
 Aug 2017  379'6s @C7U
 Sep 2017  393'4s @C7Z
 Oct 2017  393'4s @C7Z
 Dec 2017  393'4s @C7Z
 Jan 2018  404'4s @C8H

SOYBEANS
  Atwater
Futures Price Futures Month Cash Price Basis
 Jul 2017  1009'0s @S7Q
 Aug 2017  1009'0s @S7Q
 New Crop 2017  1022'2s @S7X
 Nov 2017  1022'2s @S7X
 Dec 2017  1030'6s @S8F
 Jan 2018  1030'6s @S8F

Price as of 07/22/17 11:48PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Atwater, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Atwater, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 50%
High: 81°F
Low: 65°F
Precip: 77%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN