Home
Contact Us
Programs
Cash Bids
Discount
Futures
News
Market News
DTN Ag Headlines
Headline News
Weather
Welcome
Atwater Elevator is a locally run grain elevator serving Atwater and surrounding communities
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
379'2
376'2
377'4
1'0
Jul
388'0
385'2
386'6
1'2
Sep
395'4
392'6
394'4
1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1033'2
1026'6
1030'4
1'6
Jul
1045'0
1038'2
1041'6
1'4
Aug
1046'2
1040'0
1043'0
1'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
469'0
461'2
466'0
2'6
Jul
483'2
475'0
479'4
2'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
119.425
117.150
119.000
1.550
Jun
104.000
101.625
103.950
0.725
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
70.750
69.900
70.075
-0.200
Jun
78.500
77.325
77.500
-0.525
DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index
DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Recieving & Office Hours
Monday - Thursday 8-4
Friday 8-noon
Hours are subject to change at
anytime so please call before you haul
Local Cash Bids
loading...
CORN
Atwater
Futures Price
Futures Month
Cash Price
Basis
April/May 2018
377'4
@C8K
June /July 2018
386'6
@C8N
New Crop 2018
403'4
@C8Z
SOYBEANS
Atwater
Futures Price
Futures Month
Cash Price
Basis
April 2018
1030'4
@S8K
May 2018
1030'4
@S8K
June/July 2018
1041'6
@S8N
New Crop 2018
1036'4
@S8X
Price as of 04/23/18 07:58AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Atwater, MN
Chg Zip Code:
View complete Local Weather
Local Forecast
Atwater, MN
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
67
°F
Low:
36
°F
Precip:
0
%
High:
56
°F
Low:
43
°F
Precip:
0
%
High:
60
°F
Low:
35
°F
Precip:
0
%
High:
59
°F
Low:
41
°F
Precip:
39
%
High:
64
°F
Low:
35
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.